NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00084000 | 2024-05-09 11:47AM EDT | 2024-05-10 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240517C00084000 | 2024-05-02 9:55AM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE240524C00084000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00084000 | 2024-05-09 9:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| NKE240517P00084000 | 2024-05-07 12:43PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| NKE240524P00084000 | 2024-05-09 10:09AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE240531P00084000 | 2024-05-09 1:34PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NKE240607P00084000 | 2024-05-09 3:47PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NKE240614P00084000 | 2024-05-09 2:02PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.