NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:86.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00086000 | 2024-05-02 9:33AM EDT | 2024-05-10 | 5.45 | 4.60 | 7.45 | 0.00 | - | 1 | 2 | 136.23% |
| NKE240517C00086000 | 2024-04-23 12:20PM EDT | 2024-05-17 | 5.71 | 5.10 | 5.75 | -3.29 | -36.56% | 164 | 2 | 40.14% |
| NKE240524C00086000 | 2024-05-02 10:06AM EDT | 2024-05-24 | 6.50 | 5.70 | 7.05 | 0.00 | - | 1 | 2 | 53.22% |
| NKE240531C00086000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 6.34 | 3.95 | 7.70 | 0.00 | - | 1 | 2 | 52.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00086000 | 2024-05-09 12:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 400 | 714 | 51.56% |
| NKE240517P00086000 | 2024-05-10 12:54PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 119 | 89 | 26.76% |
| NKE240524P00086000 | 2024-05-09 1:57PM EDT | 2024-05-24 | 0.12 | 0.20 | 0.24 | 0.00 | - | 2 | 18 | 24.41% |
| NKE240531P00086000 | 2024-05-10 11:36AM EDT | 2024-05-31 | 0.33 | 0.22 | 0.38 | +0.13 | +65.00% | 18 | 150 | 23.22% |
| NKE240607P00086000 | 2024-05-09 2:50PM EDT | 2024-06-07 | 0.33 | 0.54 | 0.58 | 0.00 | - | 1 | 51 | 23.46% |
| NKE240614P00086000 | 2024-05-10 12:32PM EDT | 2024-06-14 | 0.71 | 0.34 | 0.76 | +0.23 | +47.92% | 5 | 21 | 23.41% |
© 2024 Yahoo. All rights reserved.