NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00087000 | 2024-05-09 3:17PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 62 | 0.00% |
| NKE240517C00087000 | 2024-05-08 12:38PM EDT | 2024-05-17 | 6.46 | 0.00 | 0.00 | 0.00 | - | 50 | 24 | 0.00% |
| NKE240524C00087000 | 2024-05-01 11:30AM EDT | 2024-05-24 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NKE240531C00087000 | 2024-04-29 12:55PM EDT | 2024-05-31 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NKE240607C00087000 | 2024-04-30 2:38PM EDT | 2024-06-07 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00087000 | 2024-05-09 12:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 584 | 1,857 | 25.00% |
| NKE240517P00087000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 108 | 12.50% |
| NKE240524P00087000 | 2024-05-09 12:31PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 151 | 6.25% |
| NKE240531P00087000 | 2024-05-09 1:30PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 31 | 95 | 6.25% |
| NKE240607P00087000 | 2024-05-09 3:14PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 6.25% |
| NKE240614P00087000 | 2024-05-03 1:11PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.