NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00088000 | 2024-05-09 3:35PM EDT | 2024-05-10 | 6.15 | 5.15 | 6.65 | +1.95 | +46.43% | 4 | 102 | 118.75% |
| NKE240517C00088000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 5.50 | 4.80 | 6.00 | 0.00 | - | 4 | 57 | 44.87% |
| NKE240524C00088000 | 2024-05-03 1:13PM EDT | 2024-05-24 | 5.10 | 4.30 | 7.50 | 0.00 | - | 5 | 8 | 58.35% |
| NKE240531C00088000 | 2024-04-26 11:52AM EDT | 2024-05-31 | 7.43 | 4.05 | 6.15 | 0.00 | - | 1 | 3 | 29.49% |
| NKE240607C00088000 | 2024-05-01 11:33AM EDT | 2024-06-07 | 4.40 | 5.90 | 8.00 | 0.00 | - | - | 5 | 47.44% |
| NKE240614C00088000 | 2024-05-08 11:24AM EDT | 2024-06-14 | 6.70 | 4.60 | 6.85 | +6.70 | - | - | 1 | 30.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00088000 | 2024-05-09 1:55PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 78 | 2,856 | 55.47% |
| NKE240517P00088000 | 2024-05-09 1:04PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.11 | -0.04 | -26.67% | 8 | 191 | 27.05% |
| NKE240524P00088000 | 2024-05-09 3:56PM EDT | 2024-05-24 | 0.22 | 0.13 | 0.25 | -0.03 | -12.00% | 30 | 107 | 24.37% |
| NKE240531P00088000 | 2024-05-09 3:30PM EDT | 2024-05-31 | 0.37 | 0.35 | 0.40 | -0.03 | -7.50% | 6 | 122 | 23.29% |
| NKE240607P00088000 | 2024-05-09 1:22PM EDT | 2024-06-07 | 0.52 | 0.56 | 0.71 | -0.15 | -22.39% | 12 | 79 | 25.00% |
| NKE240614P00088000 | 2024-05-09 2:43PM EDT | 2024-06-14 | 0.75 | 0.64 | 1.01 | -0.10 | -11.76% | 2 | 22 | 26.03% |
© 2024 Yahoo. All rights reserved.