NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00089000 | 2024-05-09 12:28PM EDT | 2024-05-10 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240517C00089000 | 2024-05-07 10:49AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| NKE240524C00089000 | 2024-05-09 3:57PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| NKE240531C00089000 | 2024-05-06 10:10AM EDT | 2024-05-31 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| NKE240607C00089000 | 2024-05-07 11:33AM EDT | 2024-06-07 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00089000 | 2024-05-09 3:30PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 840 | 25.00% |
| NKE240517P00089000 | 2024-05-09 3:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 295 | 6.25% |
| NKE240524P00089000 | 2024-05-09 2:19PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 6.25% |
| NKE240531P00089000 | 2024-05-09 3:47PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 6.25% |
| NKE240607P00089000 | 2024-05-09 3:47PM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 22 | 78 | 3.13% |
| NKE240614P00089000 | 2024-05-09 2:03PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NKE240628P00089000 | 2024-05-09 2:31PM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.