NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00090000 | 2024-05-08 11:27AM EDT | 2024-05-10 | 3.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NKE240517C00090000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKE240524C00090000 | 2024-05-09 10:11AM EDT | 2024-05-24 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240531C00090000 | 2024-05-08 1:27PM EDT | 2024-05-31 | 4.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE240607C00090000 | 2024-05-09 11:21AM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240621C00090000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NKE240719C00090000 | 2024-05-09 2:52PM EDT | 2024-07-19 | 7.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NKE240920C00090000 | 2024-05-09 1:27PM EDT | 2024-09-20 | 8.83 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NKE241018C00090000 | 2024-05-09 2:54PM EDT | 2024-10-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE241220C00090000 | 2024-05-07 11:46AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117C00090000 | 2024-05-09 3:31PM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE250321C00090000 | 2024-05-07 3:38PM EDT | 2025-03-21 | 13.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE250620C00090000 | 2024-05-09 10:11AM EDT | 2025-06-20 | 14.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE251219C00090000 | 2024-04-22 11:28AM EDT | 2025-12-19 | 17.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NKE260116C00090000 | 2024-05-08 3:57PM EDT | 2026-01-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE261218C00090000 | 2024-05-08 9:56AM EDT | 2026-12-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00090000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 25.00% |
| NKE240517P00090000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| NKE240524P00090000 | 2024-05-09 3:07PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NKE240531P00090000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NKE240607P00090000 | 2024-05-09 2:32PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| NKE240614P00090000 | 2024-05-09 2:35PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NKE240621P00090000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 648 | 0 | 3.13% |
| NKE240719P00090000 | 2024-05-09 2:20PM EDT | 2024-07-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| NKE240920P00090000 | 2024-05-09 1:58PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| NKE241018P00090000 | 2024-05-09 2:36PM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| NKE241220P00090000 | 2024-05-08 3:42PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NKE250117P00090000 | 2024-05-09 10:16AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NKE250321P00090000 | 2024-05-02 12:13PM EDT | 2025-03-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NKE250620P00090000 | 2024-05-01 10:45AM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| NKE251219P00090000 | 2024-05-09 10:38AM EDT | 2025-12-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NKE260116P00090000 | 2024-05-06 11:28AM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NKE261218P00090000 | 2024-05-09 3:28PM EDT | 2026-12-18 | 11.99 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.