NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00091000 | 2024-05-10 12:03PM EDT | 2024-05-10 | 0.59 | 0.49 | 0.60 | -2.29 | -79.51% | 132 | 331 | 22.75% |
| NKE240517C00091000 | 2024-05-10 12:17PM EDT | 2024-05-17 | 1.50 | 1.45 | 1.51 | -1.47 | -49.49% | 260 | 647 | 25.15% |
| NKE240524C00091000 | 2024-05-10 12:26PM EDT | 2024-05-24 | 1.99 | 1.94 | 2.02 | -1.41 | -41.47% | 100 | 211 | 25.32% |
| NKE240531C00091000 | 2024-05-10 11:39AM EDT | 2024-05-31 | 2.50 | 2.26 | 2.34 | -1.47 | -37.03% | 111 | 18 | 24.49% |
| NKE240607C00091000 | 2024-05-10 11:37AM EDT | 2024-06-07 | 2.73 | 2.46 | 2.69 | -1.86 | -40.52% | 2 | 27 | 24.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00091000 | 2024-05-10 12:19PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.08 | +0.02 | +50.00% | 358 | 690 | 10.16% |
| NKE240517P00091000 | 2024-05-10 12:19PM EDT | 2024-05-17 | 0.90 | 0.85 | 0.89 | +0.50 | +125.00% | 288 | 1,056 | 19.19% |
| NKE240524P00091000 | 2024-05-10 12:06PM EDT | 2024-05-24 | 1.30 | 1.26 | 1.32 | +0.60 | +85.71% | 227 | 487 | 19.87% |
| NKE240531P00091000 | 2024-05-10 12:19PM EDT | 2024-05-31 | 1.54 | 1.51 | 1.57 | +0.59 | +62.11% | 26 | 106 | 19.21% |
| NKE240607P00091000 | 2024-05-10 12:17PM EDT | 2024-06-07 | 1.96 | 1.93 | 2.09 | +0.76 | +63.33% | 17 | 76 | 21.83% |
| NKE240614P00091000 | 2024-05-10 11:39AM EDT | 2024-06-14 | 2.12 | 2.18 | 2.34 | +0.61 | +40.40% | 6 | 2 | 21.78% |
© 2024 Yahoo. All rights reserved.