New Zealand markets close in 1 hour 15 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.39-0.20 (-0.21%)
At close: 04:00PM EDT
93.42 +0.03 (+0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240510C000920002024-05-09 3:59PM EDT2024-05-101.461.241.52-0.29-16.57%1444929.88%
NKE240517C000920002024-05-09 3:59PM EDT2024-05-172.142.092.18-0.07-3.17%1540425.10%
NKE240524C000920002024-05-09 1:52PM EDT2024-05-242.872.352.74+0.04+1.41%214026.25%
NKE240531C000920002024-05-09 1:37PM EDT2024-05-313.202.772.97+0.15+4.92%918224.29%
NKE240607C000920002024-05-08 9:42AM EDT2024-06-073.003.053.200.00-17823.44%
NKE240614C000920002024-05-07 11:35AM EDT2024-06-143.652.874.650.00-1233.73%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240510P000920002024-05-09 3:12PM EDT2024-05-100.090.060.10-0.06-40.00%5932,09427.34%
NKE240517P000920002024-05-09 3:57PM EDT2024-05-170.680.620.67-0.06-8.11%5950922.71%
NKE240524P000920002024-05-09 3:07PM EDT2024-05-240.960.951.11-0.12-11.11%2517522.90%
NKE240531P000920002024-05-09 1:21PM EDT2024-05-311.101.201.26-0.17-13.39%2814920.63%
NKE240607P000920002024-05-09 3:58PM EDT2024-06-071.611.421.86-0.10-5.85%42323.93%
NKE240614P000920002024-05-09 1:59PM EDT2024-06-141.771.652.17-0.11-5.85%2624.21%
NKE240628P000920002024-05-09 12:07PM EDT2024-06-283.131.773.550.00-1-30.77%