Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510C00092000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 1.46 | 1.24 | 1.52 | -0.29 | -16.57% | 14 | 449 | 29.88% |
NKE240517C00092000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 2.14 | 2.09 | 2.18 | -0.07 | -3.17% | 15 | 404 | 25.10% |
NKE240524C00092000 | 2024-05-09 1:52PM EDT | 2024-05-24 | 2.87 | 2.35 | 2.74 | +0.04 | +1.41% | 2 | 140 | 26.25% |
NKE240531C00092000 | 2024-05-09 1:37PM EDT | 2024-05-31 | 3.20 | 2.77 | 2.97 | +0.15 | +4.92% | 9 | 182 | 24.29% |
NKE240607C00092000 | 2024-05-08 9:42AM EDT | 2024-06-07 | 3.00 | 3.05 | 3.20 | 0.00 | - | 1 | 78 | 23.44% |
NKE240614C00092000 | 2024-05-07 11:35AM EDT | 2024-06-14 | 3.65 | 2.87 | 4.65 | 0.00 | - | 1 | 2 | 33.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510P00092000 | 2024-05-09 3:12PM EDT | 2024-05-10 | 0.09 | 0.06 | 0.10 | -0.06 | -40.00% | 593 | 2,094 | 27.34% |
NKE240517P00092000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.68 | 0.62 | 0.67 | -0.06 | -8.11% | 59 | 509 | 22.71% |
NKE240524P00092000 | 2024-05-09 3:07PM EDT | 2024-05-24 | 0.96 | 0.95 | 1.11 | -0.12 | -11.11% | 25 | 175 | 22.90% |
NKE240531P00092000 | 2024-05-09 1:21PM EDT | 2024-05-31 | 1.10 | 1.20 | 1.26 | -0.17 | -13.39% | 28 | 149 | 20.63% |
NKE240607P00092000 | 2024-05-09 3:58PM EDT | 2024-06-07 | 1.61 | 1.42 | 1.86 | -0.10 | -5.85% | 4 | 23 | 23.93% |
NKE240614P00092000 | 2024-05-09 1:59PM EDT | 2024-06-14 | 1.77 | 1.65 | 2.17 | -0.11 | -5.85% | 2 | 6 | 24.21% |
NKE240628P00092000 | 2024-05-09 12:07PM EDT | 2024-06-28 | 3.13 | 1.77 | 3.55 | 0.00 | - | 1 | - | 30.77% |