NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00093000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 179 | 1,515 | 0.00% |
| NKE240517C00093000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 90 | 820 | 0.00% |
| NKE240524C00093000 | 2024-05-09 3:15PM EDT | 2024-05-24 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 294 | 0.00% |
| NKE240531C00093000 | 2024-05-09 12:51PM EDT | 2024-05-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 167 | 0.00% |
| NKE240607C00093000 | 2024-05-09 12:58PM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| NKE240614C00093000 | 2024-05-08 10:10AM EDT | 2024-06-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00093000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 621 | 543 | 3.13% |
| NKE240517P00093000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 364 | 2,165 | 0.78% |
| NKE240524P00093000 | 2024-05-09 3:37PM EDT | 2024-05-24 | 1.43 | 0.00 | 0.00 | 0.00 | - | 17 | 382 | 0.78% |
| NKE240531P00093000 | 2024-05-09 3:30PM EDT | 2024-05-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.78% |
| NKE240607P00093000 | 2024-05-09 1:47PM EDT | 2024-06-07 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.39% |
| NKE240614P00093000 | 2024-05-06 10:55AM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.39% |
© 2024 Yahoo. All rights reserved.