NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00094000 | 2024-05-10 1:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.18 | -94.74% | 300 | 1,413 | 28.13% |
| NKE240517C00094000 | 2024-05-10 2:28PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.29 | -0.72 | -72.73% | 363 | 2,616 | 21.88% |
| NKE240524C00094000 | 2024-05-10 1:21PM EDT | 2024-05-24 | 0.79 | 0.55 | 0.62 | -0.63 | -44.37% | 58 | 300 | 21.97% |
| NKE240531C00094000 | 2024-05-10 1:53PM EDT | 2024-05-31 | 0.93 | 0.83 | 0.88 | -0.79 | -45.93% | 334 | 112 | 21.58% |
| NKE240607C00094000 | 2024-05-10 2:28PM EDT | 2024-06-07 | 1.10 | 1.05 | 1.16 | -0.84 | -43.30% | 130 | 63 | 21.88% |
| NKE240614C00094000 | 2024-05-10 12:29PM EDT | 2024-06-14 | 1.45 | 1.28 | 1.39 | -0.82 | -36.12% | 4 | 9 | 21.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00094000 | 2024-05-10 2:35PM EDT | 2024-05-10 | 2.82 | 2.66 | 2.99 | +2.00 | +243.90% | 92 | 268 | 56.93% |
| NKE240517P00094000 | 2024-05-10 2:34PM EDT | 2024-05-17 | 2.96 | 2.91 | 3.00 | +1.43 | +93.46% | 63 | 780 | 20.41% |
| NKE240524P00094000 | 2024-05-10 11:24AM EDT | 2024-05-24 | 2.80 | 3.15 | 3.25 | +0.97 | +53.01% | 6 | 158 | 19.73% |
| NKE240531P00094000 | 2024-05-10 12:36PM EDT | 2024-05-31 | 3.40 | 3.30 | 3.45 | +1.40 | +70.00% | 23 | 164 | 19.09% |
| NKE240607P00094000 | 2024-05-10 12:42PM EDT | 2024-06-07 | 3.80 | 3.75 | 4.05 | +1.26 | +49.61% | 3 | 40 | 23.29% |
| NKE240614P00094000 | 2024-05-08 2:45PM EDT | 2024-06-14 | 3.12 | 3.95 | 4.20 | +0.15 | +5.05% | 1 | 3 | 22.33% |
© 2024 Yahoo. All rights reserved.