NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00096000 | 2024-05-10 3:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 62 | 1,759 | 46.88% |
| NKE240517C00096000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.08 | -0.25 | -75.76% | 178 | 3,040 | 23.24% |
| NKE240524C00096000 | 2024-05-10 3:51PM EDT | 2024-05-24 | 0.22 | 0.19 | 0.47 | -0.61 | -73.49% | 84 | 190 | 27.74% |
| NKE240531C00096000 | 2024-05-10 3:32PM EDT | 2024-05-31 | 0.34 | 0.27 | 0.77 | -0.61 | -64.21% | 25 | 92 | 27.71% |
| NKE240607C00096000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 0.53 | 0.46 | 0.56 | -0.67 | -55.83% | 38 | 89 | 21.29% |
| NKE240614C00096000 | 2024-05-10 2:10PM EDT | 2024-06-14 | 0.74 | 0.64 | 1.75 | -0.75 | -50.34% | 9 | 30 | 32.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00096000 | 2024-05-10 3:52PM EDT | 2024-05-10 | 4.84 | 2.99 | 6.60 | +2.37 | +95.95% | 9 | 19 | 179.69% |
| NKE240517P00096000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 5.07 | 2.99 | 6.85 | +2.46 | +94.25% | 10 | 247 | 68.80% |
| NKE240524P00096000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 4.92 | 4.90 | 6.15 | -0.80 | -13.99% | 11 | 10 | 39.14% |
| NKE240531P00096000 | 2024-05-10 2:35PM EDT | 2024-05-31 | 5.04 | 4.15 | 5.35 | +1.74 | +52.73% | 3 | 55 | 19.53% |
| NKE240607P00096000 | 2024-05-07 11:35AM EDT | 2024-06-07 | 3.78 | 5.45 | 5.70 | 0.00 | - | - | 1 | 22.41% |
| NKE240614P00096000 | 2024-05-07 3:16PM EDT | 2024-06-14 | 3.83 | 4.40 | 6.25 | 0.00 | - | - | 1 | 26.34% |
© 2024 Yahoo. All rights reserved.