NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00097000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 36 | 528 | 28.71% |
| NKE240517C00097000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.22 | -0.06 | -25.00% | 72 | 676 | 21.78% |
| NKE240524C00097000 | 2024-05-09 3:47PM EDT | 2024-05-24 | 0.45 | 0.42 | 0.68 | -0.08 | -15.09% | 23 | 327 | 24.95% |
| NKE240531C00097000 | 2024-05-09 3:17PM EDT | 2024-05-31 | 0.69 | 0.64 | 0.73 | -0.11 | -13.75% | 28 | 1,030 | 21.49% |
| NKE240607C00097000 | 2024-05-09 3:18PM EDT | 2024-06-07 | 0.90 | 0.84 | 0.96 | -0.07 | -7.22% | 34 | 65 | 21.44% |
| NKE240614C00097000 | 2024-05-08 11:57AM EDT | 2024-06-14 | 1.26 | 1.10 | 1.28 | +1.26 | - | - | 12 | 22.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00097000 | 2024-05-09 11:49AM EDT | 2024-05-10 | 3.43 | 2.88 | 5.55 | -0.67 | -16.34% | 4 | 60 | 67.09% |
| NKE240517P00097000 | 2024-05-09 1:41PM EDT | 2024-05-17 | 3.30 | 2.96 | 3.80 | -0.60 | -15.38% | 35 | 124 | 20.85% |
| NKE240524P00097000 | 2024-05-01 10:49AM EDT | 2024-05-24 | 6.45 | 1.87 | 5.40 | 0.00 | - | 1 | 5 | 41.33% |
| NKE240531P00097000 | 2024-05-02 2:31PM EDT | 2024-05-31 | 5.03 | 3.95 | 4.15 | 0.00 | - | 1 | 2 | 18.85% |
| NKE240607P00097000 | 2024-05-08 12:19PM EDT | 2024-06-07 | 4.51 | 2.94 | 5.05 | 0.00 | - | 1 | 2 | 26.59% |
© 2024 Yahoo. All rights reserved.