NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00098000 | 2024-05-09 3:23PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 27 | 549 | 34.77% |
| NKE240517C00098000 | 2024-05-09 3:23PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.11 | -0.06 | -35.29% | 63 | 560 | 21.39% |
| NKE240524C00098000 | 2024-05-09 3:53PM EDT | 2024-05-24 | 0.28 | 0.26 | 0.51 | -0.06 | -17.65% | 30 | 259 | 25.49% |
| NKE240531C00098000 | 2024-05-09 2:45PM EDT | 2024-05-31 | 0.50 | 0.27 | 0.51 | -0.04 | -7.41% | 15 | 210 | 21.27% |
| NKE240607C00098000 | 2024-05-09 1:30PM EDT | 2024-06-07 | 0.80 | 0.61 | 0.68 | +0.06 | +8.11% | 19 | 34 | 20.85% |
| NKE240614C00098000 | 2024-05-09 11:29AM EDT | 2024-06-14 | 0.92 | 0.84 | 0.92 | +0.26 | +39.39% | 1 | 8 | 21.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00098000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 8.45 | 2.74 | 6.55 | 0.00 | - | 38 | 5 | 134.86% |
| NKE240517P00098000 | 2024-05-07 9:53AM EDT | 2024-05-17 | 4.17 | 4.20 | 4.85 | 0.00 | - | 2 | 2 | 26.37% |
| NKE240524P00098000 | 2024-05-02 9:44AM EDT | 2024-05-24 | 6.59 | 3.65 | 5.85 | 0.00 | - | 1 | 54 | 37.53% |
| NKE240531P00098000 | 2024-05-08 11:46AM EDT | 2024-05-31 | 4.80 | 3.15 | 5.95 | 0.00 | - | 1 | 6 | 32.54% |
© 2024 Yahoo. All rights reserved.