NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00099000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | 0.00 | - | 7 | 274 | 41.02% |
| NKE240517C00099000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.09 | -0.02 | -25.00% | 37 | 2,578 | 23.73% |
| NKE240524C00099000 | 2024-05-09 3:21PM EDT | 2024-05-24 | 0.20 | 0.17 | 0.21 | -0.06 | -23.08% | 6 | 64 | 21.83% |
| NKE240531C00099000 | 2024-05-09 12:17PM EDT | 2024-05-31 | 0.32 | 0.29 | 0.32 | -0.05 | -13.51% | 4 | 166 | 20.56% |
| NKE240607C00099000 | 2024-05-09 2:38PM EDT | 2024-06-07 | 0.54 | 0.44 | 0.70 | +0.01 | +1.89% | 2 | 60 | 23.61% |
| NKE240614C00099000 | 2024-05-09 3:08PM EDT | 2024-06-14 | 0.70 | 0.64 | 0.79 | -0.03 | -4.11% | 8 | 2 | 22.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00099000 | 2024-05-08 3:07PM EDT | 2024-05-10 | 5.77 | 3.85 | 6.60 | 0.00 | - | 1 | 0 | 105.52% |
| NKE240517P00099000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 5.95 | 4.05 | 6.50 | 0.00 | - | - | 2 | 47.51% |
| NKE240524P00099000 | 2024-04-11 2:38PM EDT | 2024-05-24 | 6.96 | 4.20 | 6.55 | 0.00 | - | - | 0 | 36.48% |
| NKE240531P00099000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 7.00 | 5.65 | 5.85 | 0.00 | - | 2 | 4 | 18.90% |
| NKE240607P00099000 | 2024-05-08 3:07PM EDT | 2024-06-07 | 6.20 | 4.45 | 7.15 | 0.00 | - | 1 | 2 | 33.52% |
© 2024 Yahoo. All rights reserved.