New Zealand markets closed

Nokian Renkaat Oyj (NKRKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.910.00 (0.00%)
At close: 12:53PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20248.918.918.918.918.91-
30 Apr 20240.375 Dividend
29 Apr 20248.918.918.918.918.53-
26 Apr 20248.918.918.918.918.53-
25 Apr 20248.918.918.918.918.53-
24 Apr 20248.918.918.918.918.53-
23 Apr 20248.918.918.918.918.53-
22 Apr 20248.918.918.918.918.53-
19 Apr 20248.918.918.918.918.53-
18 Apr 20248.918.918.918.918.53-
17 Apr 20248.918.918.918.918.53-
16 Apr 20248.918.918.918.918.53-
15 Apr 20248.918.918.918.918.53-
12 Apr 20248.918.918.918.918.53-
11 Apr 20248.918.918.918.918.53-
10 Apr 20248.918.918.918.918.53-
09 Apr 20248.918.918.918.918.53-
08 Apr 20248.918.918.918.918.53-
05 Apr 20248.918.918.918.918.53-
04 Apr 20248.918.918.918.918.53-
03 Apr 20248.918.918.918.918.53-
02 Apr 20248.918.918.918.918.53-
01 Apr 20248.918.918.918.918.53-
28 Mar 20248.918.918.918.918.53-
27 Mar 20248.918.918.918.918.53-
26 Mar 20248.918.918.918.918.53-
25 Mar 20248.918.918.918.918.53-
22 Mar 20248.918.918.918.918.53-
21 Mar 20248.918.918.918.918.53-
20 Mar 20248.918.918.918.918.53-
19 Mar 20248.918.918.918.918.53-
18 Mar 20248.918.918.918.918.53-
15 Mar 20248.918.918.918.918.53-
14 Mar 20248.918.918.918.918.53-
13 Mar 20248.918.918.918.918.53-
12 Mar 20248.918.918.918.918.53-
11 Mar 20248.918.918.918.918.53-
08 Mar 20248.918.918.918.918.53-
07 Mar 20248.918.918.918.918.53-
06 Mar 20248.918.918.918.918.53-
05 Mar 20248.918.918.918.918.53-
04 Mar 20248.918.918.918.918.53300
01 Mar 20248.878.878.878.878.50-
29 Feb 20248.878.878.878.878.50-
28 Feb 20248.878.878.878.878.50-
27 Feb 20248.878.878.878.878.50-
26 Feb 20248.878.878.878.878.50-
23 Feb 20248.878.878.878.878.50-
22 Feb 20248.878.878.878.878.50-
21 Feb 20248.878.878.878.878.50-
20 Feb 20248.878.878.878.878.50-
16 Feb 20248.878.878.878.878.50-
15 Feb 20248.878.878.878.878.50-
14 Feb 20248.878.878.878.878.50-
13 Feb 20248.878.878.878.878.50-
12 Feb 20248.878.878.878.878.50-
09 Feb 20248.878.878.878.878.50-
08 Feb 20248.878.878.878.878.50-
07 Feb 20248.878.878.878.878.50-
06 Feb 20248.878.878.878.878.50-
05 Feb 20248.878.878.878.878.50-
02 Feb 20248.878.878.878.878.50-
01 Feb 20248.878.878.878.878.50-
31 Jan 20248.878.878.878.878.50-
30 Jan 20248.988.988.878.878.50200
29 Jan 20249.189.189.189.188.79-
26 Jan 20249.189.189.189.188.79-
25 Jan 20249.189.189.189.188.79-
24 Jan 20249.189.189.189.188.79-
23 Jan 20249.189.189.189.188.79-
22 Jan 20249.189.189.189.188.79-
19 Jan 20249.189.189.189.188.79-
18 Jan 20249.189.189.189.188.79-
17 Jan 20249.189.189.189.188.79-
16 Jan 20249.189.189.189.188.79100
12 Jan 20249.259.259.259.258.86-
11 Jan 20249.259.259.259.258.86-
10 Jan 20249.259.259.259.258.86100
09 Jan 20249.209.209.209.208.81-
08 Jan 20249.209.209.209.208.81-
05 Jan 20249.209.209.209.208.81-
04 Jan 20249.209.209.209.208.81-
03 Jan 20249.209.209.209.208.81-
02 Jan 20249.209.209.209.208.81-
29 Dec 20239.209.209.209.208.812,200
28 Dec 20238.678.678.678.678.31-
27 Dec 20238.678.678.678.678.31-
26 Dec 20238.678.678.678.678.31-
22 Dec 20238.678.678.678.678.31-
21 Dec 20238.678.678.678.678.31-
20 Dec 20238.678.678.678.678.31-
19 Dec 20238.678.678.678.678.31-
18 Dec 20238.678.678.678.678.31-
15 Dec 20238.678.678.678.678.31-
14 Dec 20238.678.678.678.678.31-
13 Dec 20238.678.678.678.678.31-
12 Dec 20238.678.678.678.678.31-
11 Dec 20238.678.678.678.678.31100
08 Dec 20237.897.897.897.897.55-
07 Dec 20237.897.897.897.897.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...