Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | 0.00 | - | 3 | 2 | 3.00 | 0.05 | 0.00 | - | 1 | 7 |
| 13.73 | 0.00 | - | 1 | 8 | 5.00 | 0.16 | 0.00 | - | 2 | 3 |
| 10.18 | 0.00 | - | - | 0 | 8.00 | 0.03 | 0.00 | - | 25 | 1,044 |
| 8.16 | 0.00 | - | 1 | 0 | 10.00 | 0.07 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 12.00 | 0.02 | 0.00 | - | 6 | 6 |
| 6.80 | 0.00 | - | 2 | 1 | 13.00 | 0.01 | 0.00 | - | 11 | 784 |
| 2.93 | 0.00 | - | 4 | 53 | 15.00 | 0.01 | 0.00 | - | 7 | 1,437 |
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 1 | 19 |
| 3.30 | 0.00 | - | 5 | 14 | 17.00 | 0.04 | 0.00 | - | 1 | 4,111 |
| 2.47 | 0.00 | - | 17 | 538 | 18.00 | 0.06 | 0.00 | - | 75 | 3,927 |
| 1.40 | 0.00 | - | 32 | 1,215 | 19.00 | 0.08 | 0.00 | - | 15 | 1,210 |
| 0.49 | 0.00 | - | 305 | 10,668 | 20.00 | 0.24 | 0.00 | - | 306 | 2,770 |
| 0.09 | 0.00 | - | 1,918 | 8,346 | 21.00 | 0.75 | 0.00 | - | 2 | 20 |
| 0.02 | 0.00 | - | 23 | 2,636 | 22.00 | 1.85 | 0.00 | - | 1 | 12 |
| 0.02 | 0.00 | - | 7 | 638 | 25.00 | 6.59 | 0.00 | - | 86 | 0 |
| 0.02 | 0.00 | - | 20 | 87 | 27.00 | 8.10 | 0.00 | - | 23 | 175 |
| 0.02 | 0.00 | - | 1 | 380 | 30.00 | 10.15 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 98 | 18 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 35.00 | 18.10 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.