Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | - | 0 | 10.00 | 0.07 | 0.00 | - | 5 | 9 |
| 8.80 | 0.00 | - | 2 | 0 | 11.00 | 0.11 | 0.00 | - | 1 | 2 |
| 5.75 | 0.00 | - | - | 0 | 12.00 | 0.14 | 0.00 | - | 4 | 14 |
| 6.80 | 0.00 | - | 2 | 0 | 13.00 | 0.17 | 0.00 | - | 2 | 14 |
| 5.90 | 0.00 | - | 640 | 0 | 14.00 | 0.06 | 0.00 | - | 28 | 6 |
| 4.85 | 0.00 | - | 2,560 | 0 | 15.00 | 0.07 | 0.00 | - | 250 | 351 |
| 4.04 | +0.59 | +17.10% | 10 | 10 | 16.00 | 0.06 | 0.00 | - | 2 | 552 |
| 2.85 | 0.00 | - | 32 | 53 | 17.00 | 0.09 | -0.01 | -10.00% | 1 | 2,739 |
| 1.93 | 0.00 | - | 100 | 325 | 18.00 | 0.17 | -0.05 | -22.73% | 18 | 827 |
| 1.10 | +0.05 | +4.76% | 1 | 901 | 19.00 | 0.40 | -0.09 | -18.37% | 74 | 546 |
| 0.53 | +0.06 | +12.77% | 140 | 1,318 | 20.00 | 0.91 | -0.14 | -13.33% | 1 | 193 |
| 0.14 | -0.03 | -17.65% | 6 | 972 | 21.00 | 3.50 | 0.00 | - | 3 | 756 |
| 0.05 | 0.00 | - | 2 | 876 | 22.00 | 2.95 | 0.00 | - | 10 | 393 |
| 0.04 | 0.00 | - | 1 | 173 | 23.00 | 4.65 | 0.00 | - | 2 | 7 |
| 0.04 | 0.00 | - | 60 | 85 | 24.00 | 7.15 | 0.00 | - | - | 24 |
| 0.01 | 0.00 | - | 6 | 51 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 1 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 30.00 | 10.86 | 0.00 | - | 4 | 7 |
| 0.05 | 0.00 | - | 1 | 9 | 35.00 | 17.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.