Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.04 | 0.00 | - | 20 | 68 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 44 | 4 |
| - | - | - | - | - | 12.00 | 0.11 | 0.00 | - | 3 | 6 |
| 5.65 | 0.00 | - | - | 14 | 13.00 | 0.15 | 0.00 | - | 11 | 20 |
| 5.20 | 0.00 | - | 108 | 216 | 14.00 | 0.12 | 0.00 | - | 15 | 97 |
| 4.10 | 0.00 | - | 1 | 66 | 15.00 | 0.20 | 0.00 | - | 20 | 420 |
| 3.85 | +0.20 | +5.48% | 94 | 970 | 16.00 | 0.31 | 0.00 | - | 1 | 337 |
| 2.00 | 0.00 | - | 9 | 12 | 17.00 | 0.57 | 0.00 | - | 3 | 516 |
| 1.50 | 0.00 | - | 6 | 1,002 | 18.00 | 0.77 | 0.00 | - | 15 | 540 |
| 1.30 | 0.00 | - | 6 | 490 | 19.00 | 1.03 | -0.17 | -14.17% | 5 | 714 |
| 0.73 | 0.00 | - | 20 | 825 | 20.00 | 1.71 | 0.00 | - | 1 | 343 |
| 0.41 | 0.00 | - | 20 | 974 | 21.00 | 3.20 | 0.00 | - | 1 | 93 |
| 0.22 | 0.00 | - | 2 | 343 | 22.00 | 4.50 | 0.00 | - | - | 48 |
| 0.10 | 0.00 | - | 50 | 223 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 69 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 67 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 10.90 | 0.00 | - | - | 93 |
© 2024 Yahoo. All rights reserved.