Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.25 | 0.00 | - | 1 | 17 |
| 17.20 | +0.40 | +2.38% | 2 | 0 | 3.00 | 0.04 | 0.00 | - | 15 | 73 |
| - | - | - | - | - | 4.00 | 0.70 | 0.00 | - | 10 | 34 |
| 14.62 | 0.00 | - | 10 | 0 | 5.00 | 0.05 | 0.00 | - | 1 | 2,264 |
| 0.36 | -0.03 | -7.69% | 37 | 43,146 | 7.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 6 | 1 | 8.00 | 0.06 | -0.11 | -64.71% | 60 | 109 |
| 10.50 | 0.00 | - | 115 | 1 | 10.00 | 0.30 | 0.00 | - | 1 | 1,101 |
| 0.02 | 0.00 | - | 10 | 10 | 12.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 30 | 502 | 13.00 | 0.12 | 0.00 | - | 2 | 731 |
| - | - | - | - | - | 14.00 | 0.19 | 0.00 | - | - | 1 |
| 4.15 | 0.00 | - | 13 | 1,084 | 15.00 | 0.30 | 0.00 | - | 2 | 1,750 |
| 2.61 | 0.00 | - | 19 | 4,172 | 18.00 | 0.90 | +0.05 | +5.88% | 29 | 2,309 |
| 1.82 | 0.00 | - | 6 | 6 | 19.00 | - | - | - | - | - |
| 1.08 | -0.11 | -9.24% | 41 | 8,520 | 20.00 | 1.76 | -0.01 | -0.56% | 2 | 1,228 |
| 0.68 | -0.11 | -13.92% | 10 | 57 | 21.00 | - | - | - | - | - |
| 0.45 | -0.02 | -4.26% | 31 | 7,925 | 22.00 | 5.28 | 0.00 | - | 3 | 289 |
| 0.12 | 0.00 | - | 10 | 2,682 | 25.00 | 6.11 | 0.00 | - | 5 | 481 |
| 0.04 | 0.00 | - | 73 | 1,469 | 27.00 | 7.56 | 0.00 | - | 5 | 769 |
| 0.02 | 0.00 | - | 43 | 1,175 | 30.00 | 12.78 | 0.00 | - | 1 | 245 |
| 0.03 | 0.00 | - | 20 | 18 | 32.00 | 14.00 | 0.00 | - | 5 | 214 |
| 0.01 | 0.00 | - | 1 | 3,247 | 35.00 | 15.18 | 0.00 | - | 1 | 279 |
© 2024 Yahoo. All rights reserved.