Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 2 | 7 | 3.00 | 0.07 | 0.00 | - | 10 | 1,529 |
| 15.10 | 0.00 | - | 50 | 50 | 5.00 | 0.30 | 0.00 | - | 40 | 678 |
| 12.38 | 0.00 | - | 3 | 33 | 8.00 | 0.25 | 0.00 | - | 1 | 110 |
| 8.05 | 0.00 | - | 10 | 10 | 10.00 | 0.36 | 0.00 | - | 5 | 53 |
| 6.85 | 0.00 | - | 2 | 77 | 13.00 | 0.77 | 0.00 | - | 1 | 328 |
| 4.45 | 0.00 | - | 3 | 148 | 15.00 | 1.10 | -0.13 | -10.57% | 12 | 490 |
| 3.40 | 0.00 | - | 19 | 1,440 | 17.00 | 2.00 | 0.00 | - | 33 | 597 |
| 1.28 | -0.20 | -13.51% | 69 | 1,212 | 20.00 | 3.41 | +0.04 | +1.19% | 5 | 495 |
| 0.82 | 0.00 | - | 12 | 1,487 | 22.00 | 4.75 | 0.00 | - | 10 | 81 |
| 0.30 | -0.03 | -9.09% | 1 | 670 | 25.00 | 8.25 | 0.00 | - | 20 | 22 |
| 0.17 | 0.00 | - | 1 | 490 | 27.00 | 11.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 44 | 30.00 | 9.50 | -3.12 | -24.72% | 1 | 17 |
| 0.09 | 0.00 | - | 1 | 4 | 32.00 | 15.00 | 0.00 | - | 1 | 4 |
| 0.08 | 0.00 | - | 2 | 46 | 35.00 | 16.89 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.