Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00010000 | 2023-11-30 10:31AM EDT | 2024-06-21 | 8.16 | 9.15 | 10.25 | 0.00 | - | 1 | 0 | 0.00% |
| NLY240719C00010000 | 2023-12-13 2:53PM EDT | 2024-07-19 | 8.45 | 8.15 | 10.60 | 0.00 | - | - | 0 | 123.44% |
| NLY250117C00010000 | 2024-03-26 3:11PM EDT | 2025-01-17 | 10.50 | 7.95 | 9.45 | 0.00 | - | 115 | 1 | 0.00% |
| NLY260116C00010000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 8.05 | 8.90 | 13.00 | 0.00 | - | 10 | 10 | 50.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00010000 | 2023-12-06 4:46PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 157 | 177.73% |
| NLY240719P00010000 | 2024-02-05 1:38PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 133.20% |
| NLY241018P00010000 | 2024-05-09 3:51PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.51 | 0.00 | - | 20 | 69 | 77.44% |
| NLY250117P00010000 | 2024-05-16 10:01AM EDT | 2025-01-17 | 0.30 | 0.03 | 0.20 | +0.17 | +130.77% | 1 | 1,101 | 51.56% |
| NLY260116P00010000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 0.36 | 0.14 | 0.35 | 0.00 | - | 24 | 53 | 42.38% |
© 2024 Yahoo. All rights reserved.