Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00013000 | 2024-03-26 3:30PM EDT | 2024-06-21 | 6.80 | 4.40 | 7.50 | 0.00 | - | 2 | 1 | 97.66% |
| NLY240719C00013000 | 2024-03-26 3:30PM EDT | 2024-07-19 | 6.80 | 4.65 | 7.05 | 0.00 | - | 2 | 0 | 0.00% |
| NLY241018C00013000 | 2024-04-25 10:22AM EDT | 2024-10-18 | 5.65 | 6.65 | 8.15 | 0.00 | - | - | 14 | 76.71% |
| NLY250117C00013000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 6.65 | 6.65 | 8.15 | 0.00 | - | 30 | 502 | 60.84% |
| NLY260116C00013000 | 2024-05-09 12:19PM EDT | 2026-01-16 | 6.85 | 5.10 | 10.00 | 0.00 | - | 2 | 77 | 68.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00013000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 11 | 784 | 62.50% |
| NLY240719P00013000 | 2024-05-15 11:18AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 92.77% |
| NLY241018P00013000 | 2024-04-25 3:37PM EDT | 2024-10-18 | 0.15 | 0.02 | 0.75 | 0.00 | - | 11 | 20 | 59.86% |
| NLY250117P00013000 | 2024-05-17 9:37AM EDT | 2025-01-17 | 0.12 | 0.12 | 0.17 | -0.02 | -14.29% | 2 | 732 | 38.09% |
| NLY260116P00013000 | 2024-04-26 1:32PM EDT | 2026-01-16 | 0.87 | 0.62 | 0.78 | 0.00 | - | 2 | 327 | 38.23% |
© 2024 Yahoo. All rights reserved.