Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00015000 | 2024-04-16 10:42AM EDT | 2024-06-21 | 2.93 | 4.05 | 7.45 | 0.00 | - | 4 | 53 | 113.67% |
| NLY240719C00015000 | 2024-03-26 2:54PM EDT | 2024-07-19 | 4.85 | 2.67 | 4.85 | 0.00 | - | 2,560 | 0 | 0.00% |
| NLY241018C00015000 | 2024-04-26 10:58AM EDT | 2024-10-18 | 4.10 | 4.60 | 6.55 | 0.00 | - | 1 | 66 | 75.73% |
| NLY250117C00015000 | 2024-04-30 11:28AM EDT | 2025-01-17 | 4.15 | 5.00 | 5.80 | 0.00 | - | 13 | 1,084 | 42.09% |
| NLY260116C00015000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 4.45 | 2.68 | 7.50 | 0.00 | - | 3 | 148 | 50.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00015000 | 2024-05-09 3:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 1,437 | 53.52% |
| NLY240719P00015000 | 2024-05-15 1:24PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 351 | 70.51% |
| NLY241018P00015000 | 2024-05-21 1:41PM EDT | 2024-10-18 | 0.10 | 0.08 | 0.24 | -0.10 | -50.00% | 77 | 420 | 38.48% |
| NLY250117P00015000 | 2024-05-21 3:25PM EDT | 2025-01-17 | 0.26 | 0.25 | 0.34 | -0.04 | -13.33% | 2 | 1,750 | 33.79% |
| NLY260116P00015000 | 2024-05-21 2:58PM EDT | 2026-01-16 | 1.10 | 0.99 | 1.24 | -0.13 | -10.57% | 12 | 490 | 35.77% |
© 2024 Yahoo. All rights reserved.