Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.50 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 250 | 0 |
| - | - | - | - | - | 16.50 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 0.02 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | - | 0 | 17.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 10 | 0 | 18.00 | 0.02 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 10 | 0 | 18.50 | 0.02 | 0.00 | - | 5 | 0 |
| 0.77 | 0.00 | - | 35 | 0 | 19.00 | 0.01 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 118 | 0 | 19.50 | 0.02 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 20.00 | 0.18 | 0.00 | - | 52 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 20.50 | 1.47 | 0.00 | - | 21 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.