Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.12 | +38.71% | 23 | 157 | 2024-08-02 | 0.10 | -0.05 | -33.33% | 16 | 662 |
| 0.48 | -0.42 | -46.67% | 60 | 347 | 2024-08-09 | 0.16 | -0.07 | -30.43% | 4 | 97 |
| 0.59 | -0.22 | -27.16% | 38 | 36 | 2024-08-16 | 0.18 | -0.12 | -40.00% | 19 | 2,529 |
| 1.22 | 0.00 | - | 1 | 71 | 2024-08-23 | 0.46 | 0.00 | - | 2 | 21 |
| 0.71 | +0.04 | +5.97% | 1 | 11 | 2024-08-30 | 0.29 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.