New Zealand markets closed

Annaly Capital Management, Inc. (NLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.91+0.08 (+0.42%)
At close: 04:00PM EST
18.93 +0.02 (+0.11%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:19.50
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-902024-03-010.710.00-50
0.060.00-4402024-03-080.990.00-30
0.120.00-3702024-03-150.770.00-40
0.190.00-1302024-03-220.800.00-20
0.200.00-1102024-03-281.480.00-130
0.240.00-10102024-04-051.120.00-55