Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510P00016500 | 2024-04-24 1:30PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.26 | 0.00 | - | 1 | 3 | 170.90% |
| NLY240517P00016500 | 2024-05-02 10:48AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 96.48% |
| NLY240524P00016500 | 2024-04-11 9:32AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 3 | 86.91% |
| NLY240531P00016500 | 2024-04-30 3:40PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.25 | 0.00 | - | 4 | 6 | 85.16% |
© 2024 Yahoo. All rights reserved.