New Zealand markets close in 4 hours 46 minutes

Annaly Capital Management, Inc. (NLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.53+0.03 (+0.16%)
At close: 04:00PM EST
18.50 -0.03 (-0.16%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Strike:16.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NLY231208C000165002023-11-17 10:23AM EST2023-12-081.931.832.34+0.53+37.86%210071.48%
NLY231215C000165002023-11-22 1:19PM EST2023-12-151.341.872.270.00--1872.66%
NLY231222C000165002023-12-04 3:55PM EST2023-12-222.152.012.39+0.54+33.54%21850.98%
NLY231229C000165002023-11-24 9:50AM EST2023-12-291.381.732.560.00-101069.92%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NLY231208P000165002023-11-29 2:11PM EST2023-12-080.030.000.040.00-102257.81%
NLY231215P000165002023-12-01 3:52PM EST2023-12-150.030.010.040.00-114742.97%
NLY231222P000165002023-12-01 3:49PM EST2023-12-220.040.020.050.00-132735.94%
NLY231229P000165002023-12-04 1:09PM EST2023-12-290.080.070.10-0.07-46.67%12836.72%
NLY240105P000165002023-12-01 12:17PM EST2024-01-050.140.070.130.00-220535.35%