Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510C00017500 | 2024-04-18 12:34PM EDT | 2024-05-10 | 0.83 | 1.21 | 2.45 | 0.00 | - | - | 42 | 130.47% |
| NLY240517C00017500 | 2024-04-26 9:46AM EDT | 2024-05-17 | 1.64 | 1.44 | 2.72 | 0.00 | - | 3 | 8 | 59.38% |
| NLY240524C00017500 | 2024-04-18 11:42AM EDT | 2024-05-24 | 1.00 | 0.65 | 2.32 | 0.00 | - | - | 16 | 66.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510P00017500 | 2024-05-02 10:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.23 | 0.00 | - | 1 | 20 | 132.03% |
| NLY240517P00017500 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 17 | 78 | 61.52% |
| NLY240524P00017500 | 2024-04-25 10:53AM EDT | 2024-05-24 | 0.13 | 0.02 | 0.05 | 0.00 | - | 1 | 552 | 30.08% |
| NLY240531P00017500 | 2024-04-26 11:59AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.06 | -0.09 | -81.82% | 2 | 54 | 27.34% |
© 2024 Yahoo. All rights reserved.