Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:17.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY231201C00017500 | 2023-11-30 3:51PM EST | 2023-12-01 | 0.57 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NLY231208C00017500 | 2023-11-30 3:58PM EST | 2023-12-08 | 0.66 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NLY231215C00017500 | 2023-11-30 12:51PM EST | 2023-12-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NLY231222C00017500 | 2023-11-30 1:27PM EST | 2023-12-22 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NLY231229C00017500 | 2023-11-30 10:29AM EST | 2023-12-29 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NLY240105C00017500 | 2023-11-30 3:43PM EST | 2024-01-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY231201P00017500 | 2023-11-29 3:58PM EST | 2023-12-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| NLY231208P00017500 | 2023-11-29 1:50PM EST | 2023-12-08 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NLY231215P00017500 | 2023-11-30 10:39AM EST | 2023-12-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NLY231222P00017500 | 2023-11-30 3:38PM EST | 2023-12-22 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NLY231229P00017500 | 2023-11-30 10:42AM EST | 2023-12-29 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.