New Zealand markets close in 2 hours 43 minutes

Annaly Capital Management, Inc. (NLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.10+0.41 (+2.32%)
At close: 04:00PM EST
18.02 -0.08 (-0.44%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:18.50
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NLY231201C000185002023-11-29 1:06PM EST2023-12-010.030.020.04+0.01+50.00%5623531.25%
NLY231208C000185002023-11-29 3:00PM EST2023-12-080.120.110.13+0.10+500.00%2686725.00%
NLY231215C000185002023-11-29 3:26PM EST2023-12-150.240.210.24+0.14+140.00%2045,84126.76%
NLY231222C000185002023-11-29 2:17PM EST2023-12-220.300.260.31+0.19+172.73%424326.37%
NLY231229C000185002023-11-29 2:46PM EST2023-12-290.370.300.34+0.20+117.65%8424324.61%
NLY240105C000185002023-11-29 3:20PM EST2024-01-050.330.300.34+0.14+73.68%462622.17%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NLY231201P000185002023-11-29 3:55PM EST2023-12-010.400.390.44-0.73-64.60%11031.25%
NLY231208P000185002023-11-29 3:16PM EST2023-12-080.440.420.52-0.54-55.10%21924.02%
NLY231222P000185002023-11-21 12:27PM EST2023-12-220.880.610.660.00--123.54%