New Zealand markets closed

Annaly Capital Management, Inc. (NLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.35+0.28 (+1.47%)
At close: 04:00PM EDT
19.35 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:18.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NLY240510C000185002024-05-03 9:30AM EDT2024-05-100.890.781.06+0.20+28.99%118654.69%
NLY240517C000185002024-05-03 2:34PM EDT2024-05-170.890.902.97+0.22+32.84%60202103.42%
NLY240524C000185002024-05-03 11:03AM EDT2024-05-241.020.511.04+0.32+45.71%12328.61%
NLY240531C000185002024-04-30 3:41PM EDT2024-05-310.690.311.460.00-87047.56%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NLY240510P000185002024-05-03 2:57PM EDT2024-05-100.030.010.04-0.05-62.50%2519029.30%
NLY240517P000185002024-05-03 2:49PM EDT2024-05-170.080.050.09-0.12-60.00%3754525.98%
NLY240524P000185002024-04-30 11:11AM EDT2024-05-240.210.080.130.00-27524.22%
NLY240531P000185002024-05-02 2:43PM EDT2024-05-310.200.100.160.00-118322.75%
NLY240607P000185002024-05-03 2:55PM EDT2024-06-070.180.120.19-0.15-45.45%168421.97%