Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NLY240510C00018500 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.89 | 0.78 | 1.06 | +0.20 | +28.99% | 1 | 186 | 54.69% |
NLY240517C00018500 | 2024-05-03 2:34PM EDT | 2024-05-17 | 0.89 | 0.90 | 2.97 | +0.22 | +32.84% | 60 | 202 | 103.42% |
NLY240524C00018500 | 2024-05-03 11:03AM EDT | 2024-05-24 | 1.02 | 0.51 | 1.04 | +0.32 | +45.71% | 1 | 23 | 28.61% |
NLY240531C00018500 | 2024-04-30 3:41PM EDT | 2024-05-31 | 0.69 | 0.31 | 1.46 | 0.00 | - | 8 | 70 | 47.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NLY240510P00018500 | 2024-05-03 2:57PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | -0.05 | -62.50% | 25 | 190 | 29.30% |
NLY240517P00018500 | 2024-05-03 2:49PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.09 | -0.12 | -60.00% | 37 | 545 | 25.98% |
NLY240524P00018500 | 2024-04-30 11:11AM EDT | 2024-05-24 | 0.21 | 0.08 | 0.13 | 0.00 | - | 2 | 75 | 24.22% |
NLY240531P00018500 | 2024-05-02 2:43PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.16 | 0.00 | - | 1 | 183 | 22.75% |
NLY240607P00018500 | 2024-05-03 2:55PM EDT | 2024-06-07 | 0.18 | 0.12 | 0.19 | -0.15 | -45.45% | 168 | 4 | 21.97% |