New Zealand markets closed

Annaly Capital Management, Inc. (NLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.35+0.28 (+1.47%)
At close: 04:00PM EDT
19.35 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:19.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NLY240510C000195002024-05-03 3:35PM EDT2024-05-100.110.110.13+0.02+22.22%23463419.73%
NLY240517C000195002024-05-03 3:52PM EDT2024-05-170.220.220.25+0.07+46.67%1692,58221.88%
NLY240524C000195002024-05-03 11:05AM EDT2024-05-240.300.270.32+0.04+15.38%114121.49%
NLY240531C000195002024-05-03 3:20PM EDT2024-05-310.330.320.54+0.05+17.86%10543529.00%
NLY240607C000195002024-05-03 11:29AM EDT2024-06-070.440.390.45+0.10+29.41%72922.07%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NLY240510P000195002024-05-03 1:52PM EDT2024-05-100.310.180.30-0.20-39.22%451221.88%
NLY240524P000195002024-04-10 2:17PM EDT2024-05-241.240.000.510.00--223.73%
NLY240531P000195002024-04-30 9:32AM EDT2024-05-310.730.060.480.00-101819.04%
NLY240607P000195002024-04-30 12:56PM EDT2024-06-070.770.050.530.00-3719.04%