Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:19.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY231201C00019500 | 2023-11-02 2:47PM EST | 2023-12-01 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 10 | 50.00% |
| NLY231208C00019500 | 2023-11-20 10:04AM EST | 2023-12-08 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 32.42% |
| NLY231215C00019500 | 2023-11-29 12:47PM EST | 2023-12-15 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 5 | 87 | 25.98% |
| NLY231222C00019500 | 2023-11-29 9:52AM EST | 2023-12-22 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 2 | 6 | 26.17% |
| NLY231229C00019500 | 2023-11-22 12:10PM EST | 2023-12-29 | 0.06 | 0.07 | 0.10 | -0.02 | -25.00% | 1 | 36 | 24.61% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY231222P00019500 | 2023-11-28 12:37PM EST | 2023-12-22 | 1.85 | 1.28 | 1.60 | 0.00 | - | 14 | 1 | 36.33% |
| NLY231229P00019500 | 2023-11-28 12:37PM EST | 2023-12-29 | 2.44 | 1.78 | 2.72 | 0.00 | - | 7 | 30 | 67.29% |
© 2023 Yahoo. All rights reserved.