Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NLY240510C00019500 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.11 | 0.11 | 0.13 | +0.02 | +22.22% | 234 | 634 | 19.73% |
NLY240517C00019500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.22 | 0.22 | 0.25 | +0.07 | +46.67% | 169 | 2,582 | 21.88% |
NLY240524C00019500 | 2024-05-03 11:05AM EDT | 2024-05-24 | 0.30 | 0.27 | 0.32 | +0.04 | +15.38% | 1 | 141 | 21.49% |
NLY240531C00019500 | 2024-05-03 3:20PM EDT | 2024-05-31 | 0.33 | 0.32 | 0.54 | +0.05 | +17.86% | 105 | 435 | 29.00% |
NLY240607C00019500 | 2024-05-03 11:29AM EDT | 2024-06-07 | 0.44 | 0.39 | 0.45 | +0.10 | +29.41% | 7 | 29 | 22.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NLY240510P00019500 | 2024-05-03 1:52PM EDT | 2024-05-10 | 0.31 | 0.18 | 0.30 | -0.20 | -39.22% | 45 | 12 | 21.88% |
NLY240524P00019500 | 2024-04-10 2:17PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.51 | 0.00 | - | - | 2 | 23.73% |
NLY240531P00019500 | 2024-04-30 9:32AM EDT | 2024-05-31 | 0.73 | 0.06 | 0.48 | 0.00 | - | 10 | 18 | 19.04% |
NLY240607P00019500 | 2024-04-30 12:56PM EDT | 2024-06-07 | 0.77 | 0.05 | 0.53 | 0.00 | - | 3 | 7 | 19.04% |