Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510C00020500 | 2024-05-02 3:34PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 212 | 32.03% |
| NLY240517C00020500 | 2024-04-26 2:10PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 20 | 98 | 23.44% |
| NLY240524C00020500 | 2024-04-22 9:42AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 3 | 23.24% |
| NLY240531C00020500 | 2024-05-02 11:03AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.07 | 0.00 | - | 50 | 57 | 19.14% |
| NLY240607C00020500 | 2024-04-30 2:06PM EDT | 2024-06-07 | 0.07 | 0.07 | 0.11 | 0.00 | - | 1 | 9 | 19.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510P00020500 | 2024-04-26 1:11PM EDT | 2024-05-10 | 1.47 | 0.78 | 2.19 | 0.00 | - | 21 | 4 | 76.56% |
| NLY240524P00020500 | 2024-04-26 1:11PM EDT | 2024-05-24 | 1.52 | 0.60 | 1.92 | 0.00 | - | 21 | 21 | 67.97% |
© 2024 Yahoo. All rights reserved.