Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510C00021000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 43.75% |
| NLY240517C00021000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 692 | 27.34% |
| NLY240524C00021000 | 2024-04-26 9:35AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 101 | 51.56% |
| NLY240531C00021000 | 2024-04-30 9:32AM EDT | 2024-05-31 | 0.33 | 0.01 | 0.04 | 0.00 | - | 10 | 32 | 20.70% |
| NLY240621C00021000 | 2024-05-03 12:41PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.09 | 0.00 | - | 25 | 1,523 | 19.53% |
| NLY240719C00021000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.15 | 0.11 | 0.12 | +0.05 | +50.00% | 2 | 859 | 16.99% |
| NLY241018C00021000 | 2024-05-03 2:39PM EDT | 2024-10-18 | 0.35 | 0.34 | 0.53 | +0.05 | +16.67% | 23 | 953 | 21.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240517P00021000 | 2024-04-16 12:12PM EDT | 2024-05-17 | 3.15 | 1.28 | 2.65 | 0.00 | - | 3 | 0 | 58.01% |
| NLY240621P00021000 | 2024-04-16 9:40AM EDT | 2024-06-21 | 3.20 | 0.23 | 2.56 | 0.00 | - | 3 | 8 | 54.44% |
| NLY240719P00021000 | 2024-04-17 9:54AM EDT | 2024-07-19 | 3.50 | 1.43 | 2.46 | 0.00 | - | 3 | 756 | 40.43% |
| NLY241018P00021000 | 2024-04-25 9:48AM EDT | 2024-10-18 | 3.20 | 1.60 | 2.77 | 0.00 | - | 1 | 93 | 33.59% |
© 2024 Yahoo. All rights reserved.