Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240517C00022000 | 2024-04-04 11:21AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 6 | 48 | 53.52% |
| NLY240524C00022000 | 2024-04-08 3:20PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.09 | 0.00 | - | - | 2 | 41.80% |
| NLY240621C00022000 | 2024-05-01 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,716 | 27.74% |
| NLY240719C00022000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 2 | 873 | 18.56% |
| NLY241018C00022000 | 2024-05-02 2:55PM EDT | 2024-10-18 | 0.17 | 0.17 | 0.20 | 0.00 | - | 6 | 340 | 18.36% |
| NLY250117C00022000 | 2024-05-02 1:17PM EDT | 2025-01-17 | 0.35 | 0.27 | 0.41 | +0.05 | +16.67% | 24 | 7,610 | 19.34% |
| NLY260116C00022000 | 2024-05-02 1:41PM EDT | 2026-01-16 | 0.54 | 0.50 | 0.65 | 0.00 | - | 11 | 1,443 | 15.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240517P00022000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 2.94 | 1.45 | 3.70 | 0.00 | - | 5 | 0 | 136.52% |
| NLY240621P00022000 | 2024-04-17 3:31PM EDT | 2024-06-21 | 4.10 | 1.71 | 4.55 | 0.00 | - | 3 | 10 | 102.44% |
| NLY240719P00022000 | 2024-04-01 3:24PM EDT | 2024-07-19 | 2.95 | 1.69 | 4.60 | 0.00 | - | 10 | 393 | 82.86% |
| NLY241018P00022000 | 2024-02-27 3:30PM EDT | 2024-10-18 | 4.50 | 3.15 | 4.30 | 0.00 | - | - | 48 | 50.10% |
| NLY250117P00022000 | 2024-04-17 1:29PM EDT | 2025-01-17 | 5.28 | 3.90 | 4.10 | 0.00 | - | 3 | 289 | 37.13% |
| NLY260116P00022000 | 2024-04-18 1:47PM EDT | 2026-01-16 | 6.60 | 4.95 | 7.90 | 0.00 | - | 6 | 78 | 62.04% |
© 2024 Yahoo. All rights reserved.