Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00025000 | 2024-04-10 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 638 | 35.55% |
| NLY240719C00025000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 51 | 26.17% |
| NLY241018C00025000 | 2024-04-04 10:42AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 67 | 31.15% |
| NLY250117C00025000 | 2024-05-09 11:26AM EDT | 2025-01-17 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 12 | 2,672 | 18.65% |
| NLY260116C00025000 | 2024-05-02 9:31AM EDT | 2026-01-16 | 0.24 | 0.18 | 0.32 | 0.00 | - | 5 | 670 | 16.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00025000 | 2024-04-10 3:01PM EDT | 2024-06-21 | 6.59 | 5.05 | 6.30 | 0.00 | - | 86 | 0 | 68.26% |
| NLY250117P00025000 | 2024-05-06 9:37AM EDT | 2025-01-17 | 6.40 | 6.25 | 6.60 | 0.00 | - | 5 | 481 | 45.56% |
| NLY260116P00025000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 8.25 | 6.50 | 10.80 | 0.00 | - | 20 | 22 | 70.85% |
© 2024 Yahoo. All rights reserved.