Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00027000 | 2024-03-21 12:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 87 | 45.70% |
| NLY250117C00027000 | 2024-04-22 3:09PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.15 | 0.00 | - | 73 | 1,469 | 23.88% |
| NLY260116C00027000 | 2024-05-15 1:32PM EDT | 2026-01-16 | 0.17 | 0.17 | 0.25 | 0.00 | - | 1 | 490 | 17.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00027000 | 2023-09-22 3:15PM EDT | 2024-06-21 | 8.10 | 10.90 | 11.85 | 0.00 | - | 23 | 175 | 264.55% |
| NLY250117P00027000 | 2024-05-16 12:27PM EDT | 2025-01-17 | 7.56 | 6.85 | 8.00 | -0.27 | -3.45% | 5 | 764 | 49.10% |
| NLY260116P00027000 | 2023-10-12 11:53AM EDT | 2026-01-16 | 11.70 | 10.00 | 15.00 | 0.00 | - | - | 1 | 75.13% |
© 2024 Yahoo. All rights reserved.