Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00030000 | 2024-02-14 3:41PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 380 | 53.91% |
| NLY240719C00030000 | 2023-12-19 12:24PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 66.02% |
| NLY250117C00030000 | 2024-04-23 10:29AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.06 | 0.00 | - | 43 | 1,175 | 26.37% |
| NLY260116C00030000 | 2024-04-03 12:02PM EDT | 2026-01-16 | 0.10 | 0.01 | 0.12 | 0.00 | - | 2 | 44 | 19.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00030000 | 2023-09-18 1:37PM EDT | 2024-06-21 | 10.10 | 13.35 | 13.55 | 0.00 | - | - | 151 | 217.77% |
| NLY240719P00030000 | 2024-03-12 3:52PM EDT | 2024-07-19 | 10.86 | 11.15 | 13.15 | 0.00 | - | 4 | 7 | 131.49% |
| NLY241018P00030000 | 2024-03-13 11:26AM EDT | 2024-10-18 | 10.90 | 11.85 | 12.15 | 0.00 | - | - | 93 | 84.28% |
| NLY250117P00030000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 12.78 | 9.65 | 11.35 | 0.00 | - | 1 | 245 | 56.03% |
| NLY260116P00030000 | 2023-12-14 3:56PM EDT | 2026-01-16 | 12.62 | 10.65 | 15.10 | 0.00 | - | 10 | 17 | 52.42% |
© 2024 Yahoo. All rights reserved.