Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00005000 | 2023-10-02 9:32AM EDT | 2024-06-21 | 13.73 | 9.90 | 11.40 | 0.00 | - | 1 | 8 | 0.00% |
| NLY250117C00005000 | 2024-03-26 3:25PM EDT | 2025-01-17 | 14.62 | 12.45 | 14.85 | 0.00 | - | 10 | 0 | 129.49% |
| NLY260116C00005000 | 2024-03-26 2:04PM EDT | 2026-01-16 | 14.90 | 12.55 | 16.00 | 0.00 | - | 2 | 0 | 130.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00005000 | 2023-04-19 11:44AM EDT | 2024-06-21 | 0.16 | 0.01 | 0.13 | 0.00 | - | 2 | 3 | 192.97% |
| NLY250117P00005000 | 2024-02-23 10:49AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.08 | 0.00 | - | 5 | 2,264 | 76.56% |
| NLY260116P00005000 | 2023-11-17 11:40AM EDT | 2026-01-16 | 0.30 | 0.06 | 0.52 | 0.00 | - | 40 | 678 | 72.17% |
© 2024 Yahoo. All rights reserved.