Navios Maritime Partners L.P. (NMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719C00025000 | 2024-06-28 11:04AM EDT | 25.00 | 25.75 | 26.30 | 29.00 | 0.00 | - | 2 | 0 | 199.80% |
| NMM240719C00035000 | 2024-06-12 3:52PM EDT | 35.00 | 16.09 | 16.40 | 19.00 | 0.00 | - | 6 | 5 | 123.44% |
| NMM240719C00040000 | 2024-06-24 12:08PM EDT | 40.00 | 9.50 | 11.10 | 14.00 | 0.00 | - | 5 | 0 | 75.59% |
| NMM240719C00042500 | 2024-06-20 10:38AM EDT | 42.50 | 7.95 | 9.10 | 11.50 | 0.00 | - | 1 | 0 | 79.00% |
| NMM240719C00045000 | 2024-07-03 10:57AM EDT | 45.00 | 8.00 | 6.00 | 9.40 | +1.50 | +23.08% | 20 | 0 | 57.23% |
| NMM240719C00047500 | 2024-07-03 11:34AM EDT | 47.50 | 5.90 | 4.20 | 6.10 | +1.57 | +36.26% | 5 | 79 | 72.61% |
| NMM240719C00050000 | 2024-07-03 12:16PM EDT | 50.00 | 3.20 | 2.15 | 3.80 | +0.21 | +7.02% | 5 | 0 | 56.10% |
| NMM240719C00052500 | 2024-07-03 11:35AM EDT | 52.50 | 1.90 | 1.05 | 1.60 | +0.47 | +32.87% | 24 | 0 | 37.43% |
| NMM240719C00055000 | 2024-07-03 11:35AM EDT | 55.00 | 0.75 | 0.30 | 0.70 | +0.20 | +36.36% | 10 | 1,123 | 37.60% |
| NMM240719C00060000 | 2024-06-25 3:29PM EDT | 60.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 25 | 0 | 48.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719P00030000 | 2024-06-25 1:28PM EDT | 30.00 | 0.03 | 0.00 | 1.40 | 0.00 | - | 125 | 0 | 200.39% |
| NMM240719P00040000 | 2024-05-17 9:56AM EDT | 40.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 88.67% |
| NMM240719P00042500 | 2024-06-17 3:44PM EDT | 42.50 | 0.36 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 51.56% |
| NMM240719P00045000 | 2024-07-03 11:35AM EDT | 45.00 | 0.05 | 0.00 | 1.20 | -0.10 | -66.67% | 1 | 0 | 72.27% |
| NMM240719P00047500 | 2024-07-01 2:22PM EDT | 47.50 | 0.29 | 0.00 | 0.35 | 0.00 | - | 400 | 0 | 44.63% |
| NMM240719P00050000 | 2024-07-02 3:48PM EDT | 50.00 | 0.50 | 0.00 | 2.45 | 0.00 | - | 6 | 0 | 52.15% |
| NMM240719P00052500 | 2024-07-03 12:57PM EDT | 52.50 | 1.40 | 1.25 | 1.75 | -1.10 | -44.00% | 80 | 7 | 39.01% |
| NMM240719P00055000 | 2024-06-26 10:11AM EDT | 55.00 | 5.00 | 1.80 | 3.90 | 0.00 | - | 1 | 7 | 53.37% |
© 2024 Yahoo. All rights reserved.