Nomura Holdings, Inc. (NMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR240517C00007500 | 2024-04-11 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 131.25% |
| NMR240719C00007500 | 2024-04-17 11:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 43 | 311 | 55.08% |
| NMR241018C00007500 | 2024-05-06 10:33AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.15 | 0.00 | - | 42 | 291 | 41.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR240517P00007500 | 2024-05-02 3:49PM EDT | 2024-05-17 | 1.77 | 0.80 | 1.95 | 0.00 | - | - | 1 | 222.66% |
| NMR241018P00007500 | 2024-03-11 11:38AM EDT | 2024-10-18 | 1.65 | 1.10 | 2.80 | 0.00 | - | 4 | 4 | 104.00% |
© 2024 Yahoo. All rights reserved.