Newmark Group, Inc. (NMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240517C00007500 | 2024-05-15 11:09AM EDT | 7.50 | 3.00 | 3.50 | 4.30 | 0.00 | - | 3 | 0 | 650.00% |
| NMRK240517C00010000 | 2024-05-17 2:34PM EDT | 10.00 | 1.24 | 0.95 | 1.35 | +1.04 | +520.00% | 13 | 85 | 240.63% |
| NMRK240517C00012500 | 2024-05-16 10:47AM EDT | 12.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 15 | 18 | 351.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240517P00007500 | 2024-04-26 12:59PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 829.69% |
| NMRK240517P00010000 | 2024-05-17 10:12AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 9 | 218.75% |
© 2024 Yahoo. All rights reserved.