New Zealand markets closed

Newmark Group, Inc. (NMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.09+0.08 (+0.80%)
At close: 04:00PM EDT
10.09 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMRK240920C000075002024-04-24 12:52PM EDT7.502.602.803.500.00-19487.30%
NMRK240920C000100002024-06-21 1:45PM EDT10.000.800.001.30-0.10-11.11%16862.60%
NMRK240920C000125002024-06-14 9:59AM EDT12.500.200.001.200.00-18967.29%
NMRK240920C000150002024-05-06 11:45AM EDT15.000.120.050.350.00-1005663.48%
NMRK240920C000175002024-03-15 11:35AM EDT17.500.100.050.200.00--171.09%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMRK240920P000075002024-04-04 10:42AM EDT7.500.230.200.300.00-11262.50%
NMRK240920P000100002024-06-20 12:39PM EDT10.000.650.001.100.00-33757.13%