New Zealand markets closed

Newmark Group, Inc. (NMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.12+0.03 (+0.30%)
At close: 04:00PM EDT
10.12 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMRK240920C000075002024-04-24 12:52PM EDT7.502.602.803.500.00-19482.91%
NMRK240920C000100002024-06-13 10:14AM EDT10.000.950.001.600.00-106574.51%
NMRK240920C000125002024-06-14 9:59AM EDT12.500.200.000.55-0.05-20.00%18861.91%
NMRK240920C000150002024-05-06 11:45AM EDT15.000.120.050.350.00-1005661.23%
NMRK240920C000175002024-03-15 11:35AM EDT17.500.100.050.200.00--168.56%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMRK240920P000075002024-04-04 10:42AM EDT7.500.230.200.300.00-11260.94%
NMRK240920P000100002024-05-21 10:51AM EDT10.000.560.001.100.00-33455.96%