Newmark Group, Inc. (NMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240920C00007500 | 2024-04-24 12:52PM EDT | 7.50 | 2.60 | 2.80 | 3.50 | 0.00 | - | 1 | 94 | 82.91% |
| NMRK240920C00010000 | 2024-06-13 10:14AM EDT | 10.00 | 0.95 | 0.00 | 1.60 | 0.00 | - | 10 | 65 | 74.51% |
| NMRK240920C00012500 | 2024-06-14 9:59AM EDT | 12.50 | 0.20 | 0.00 | 0.55 | -0.05 | -20.00% | 1 | 88 | 61.91% |
| NMRK240920C00015000 | 2024-05-06 11:45AM EDT | 15.00 | 0.12 | 0.05 | 0.35 | 0.00 | - | 100 | 56 | 61.23% |
| NMRK240920C00017500 | 2024-03-15 11:35AM EDT | 17.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 1 | 68.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240920P00007500 | 2024-04-04 10:42AM EDT | 7.50 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 12 | 60.94% |
| NMRK240920P00010000 | 2024-05-21 10:51AM EDT | 10.00 | 0.56 | 0.00 | 1.10 | 0.00 | - | 3 | 34 | 55.96% |
© 2024 Yahoo. All rights reserved.