Newmark Group, Inc. (NMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240621C00002500 | 2023-10-27 3:50PM EDT | 2.50 | 3.00 | 5.20 | 5.70 | 0.00 | - | 1 | 1 | 0.00% |
| NMRK240621C00005000 | 2024-05-06 11:36AM EDT | 5.00 | 5.35 | 4.70 | 6.10 | 0.00 | - | 2 | 10 | 451.56% |
| NMRK240621C00007500 | 2024-05-17 2:31PM EDT | 7.50 | 3.80 | 2.40 | 3.50 | 0.00 | - | 79 | 118 | 253.13% |
| NMRK240621C00010000 | 2024-06-06 1:33PM EDT | 10.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 5 | 197 | 51.56% |
| NMRK240621C00012500 | 2024-06-14 12:54PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 4 | 384 | 103.13% |
| NMRK240621C00015000 | 2024-04-01 10:53AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 165.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240621P00005000 | 2024-05-02 10:35AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 496.88% |
| NMRK240621P00007500 | 2024-05-15 1:34PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 171 | 182.03% |
| NMRK240621P00010000 | 2024-06-07 3:06PM EDT | 10.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 2 | 983 | 64.06% |
© 2024 Yahoo. All rights reserved.