New Zealand markets closed

Newmark Group, Inc. (NMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.12+0.03 (+0.30%)
At close: 04:00PM EDT
10.12 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMRK240621C000025002023-10-27 3:50PM EDT2.503.005.205.700.00-110.00%
NMRK240621C000050002024-05-06 11:36AM EDT5.005.354.706.100.00-210451.56%
NMRK240621C000075002024-05-17 2:31PM EDT7.503.802.403.500.00-79118253.13%
NMRK240621C000100002024-06-06 1:33PM EDT10.000.300.200.350.00-519751.56%
NMRK240621C000125002024-06-14 12:54PM EDT12.500.100.000.10+0.05+100.00%4384103.13%
NMRK240621C000150002024-04-01 10:53AM EDT15.000.100.000.100.00-150165.63%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMRK240621P000050002024-05-02 10:35AM EDT5.000.050.000.750.00-66496.88%
NMRK240621P000075002024-05-15 1:34PM EDT7.500.050.000.250.00-12171182.03%
NMRK240621P000100002024-06-07 3:06PM EDT10.000.320.000.300.00-298364.06%