Newmark Group, Inc. (NMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240621C00002500 | 2023-10-27 3:50PM EDT | 2.50 | 3.00 | 5.20 | 5.70 | 0.00 | - | 1 | 1 | 0.00% |
| NMRK240621C00005000 | 2024-06-21 11:22AM EDT | 5.00 | 4.85 | 4.80 | 6.00 | -0.25 | -4.90% | 2 | 9 | 1,250.00% |
| NMRK240621C00007500 | 2024-05-17 2:31PM EDT | 7.50 | 3.80 | 2.40 | 3.50 | 0.00 | - | 79 | 118 | 700.00% |
| NMRK240621C00010000 | 2024-06-21 1:42PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 4 | 192 | 51.56% |
| NMRK240621C00012500 | 2024-06-14 12:54PM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 380 | 240.63% |
| NMRK240621C00015000 | 2024-04-01 10:53AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 443.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240621P00005000 | 2024-05-02 10:35AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 1,309.38% |
| NMRK240621P00007500 | 2024-05-15 1:34PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 171 | 476.56% |
| NMRK240621P00010000 | 2024-06-17 3:29PM EDT | 10.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 30 | 958 | 39.06% |
© 2024 Yahoo. All rights reserved.