Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240517C00001000 | 2024-02-22 11:31AM EDT | 1.00 | 1.80 | 1.60 | 1.85 | 0.00 | - | 9 | 5 | 609.38% |
| NNDM240517C00001500 | 2024-05-02 3:11PM EDT | 1.50 | 1.00 | 0.85 | 1.20 | 0.00 | - | 10 | 122 | 165.63% |
| NNDM240517C00002000 | 2024-05-02 3:31PM EDT | 2.00 | 0.47 | 0.15 | 0.85 | 0.00 | - | 40 | 1,848 | 323.44% |
| NNDM240517C00002500 | 2024-05-02 12:20PM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 1,236 | 74.22% |
| NNDM240517C00003000 | 2024-05-03 10:31AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2,508 | 78.13% |
| NNDM240517C00003500 | 2024-04-05 11:58AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 777 | 120.31% |
| NNDM240517C00004000 | 2024-04-22 10:44AM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 45 | 153.13% |
| NNDM240517C00004500 | 2024-03-18 9:55AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 54 | 181.25% |
| NNDM240517C00005000 | 2024-03-04 12:50PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 115 | 237.50% |
| NNDM240517C00005500 | 2024-02-12 11:44AM EDT | 5.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 13 | 113 | 260.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240517P00002000 | 2024-04-19 3:28PM EDT | 2.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 73 | 98.44% |
| NNDM240517P00002500 | 2024-05-02 9:35AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 53.13% |
| NNDM240517P00003000 | 2024-04-23 11:36AM EDT | 3.00 | 0.55 | 0.10 | 0.80 | 0.00 | - | 2 | 21 | 243.75% |
| NNDM240517P00003500 | 2024-04-12 3:57PM EDT | 3.50 | 0.85 | 0.70 | 1.25 | 0.00 | - | - | 5 | 276.56% |
© 2024 Yahoo. All rights reserved.