Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240524C00002000 | 2024-05-14 9:53AM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NNDM240524C00002500 | 2024-05-17 3:11PM EDT | 2.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
NNDM240524C00003000 | 2024-05-17 10:51AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240524P00002500 | 2024-05-13 11:45AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 25.00% |