Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240621C00001500 | 2024-05-14 12:51PM EDT | 1.50 | 1.18 | 1.05 | 1.30 | 0.00 | - | - | 20 | 257.81% |
| NNDM240621C00002000 | 2024-05-14 12:50PM EDT | 2.00 | 0.70 | 0.35 | 0.75 | 0.00 | - | 30 | 30 | 129.69% |
| NNDM240621C00002500 | 2024-05-30 9:34AM EDT | 2.50 | 0.24 | 0.10 | 0.30 | -0.01 | -4.00% | 10 | 134 | 78.13% |
| NNDM240621C00003000 | 2024-05-30 1:51PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 198 | 58.59% |
| NNDM240621C00003500 | 2024-05-14 2:00PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 2 | 81.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240621P00002000 | 2024-04-25 12:30PM EDT | 2.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 164.06% |
| NNDM240621P00002500 | 2024-05-23 12:47PM EDT | 2.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 4 | 14 | 58.59% |
| NNDM240621P00003000 | 2024-05-07 3:44PM EDT | 3.00 | 0.57 | 0.30 | 0.55 | 0.00 | - | 1 | 3 | 82.81% |
© 2024 Yahoo. All rights reserved.