Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240816C00001000 | 2024-04-16 10:12AM EDT | 1.00 | 1.46 | 1.10 | 2.00 | 0.00 | - | 4 | 3 | 125.00% |
| NNDM240816C00001500 | 2024-04-30 2:55PM EDT | 1.50 | 0.95 | 1.00 | 1.45 | 0.00 | - | 3 | 31 | 143.75% |
| NNDM240816C00002000 | 2024-04-24 11:06AM EDT | 2.00 | 0.58 | 0.50 | 0.75 | 0.00 | - | 1 | 40 | 64.06% |
| NNDM240816C00002500 | 2024-05-03 11:44AM EDT | 2.50 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 11 | 528 | 55.47% |
| NNDM240816C00003000 | 2024-05-03 1:12PM EDT | 3.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 15 | 1,334 | 47.66% |
| NNDM240816C00003500 | 2024-04-29 9:30AM EDT | 3.50 | 0.36 | 0.00 | 0.45 | 0.00 | - | 1 | 203 | 94.53% |
| NNDM240816C00004000 | 2024-04-12 11:30AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 253 | 66.41% |
| NNDM240816C00004500 | 2024-04-11 2:13PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 393 | 78.13% |
| NNDM240816C00005000 | 2024-03-05 10:45AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 111.72% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240816P00002000 | 2024-03-15 10:02AM EDT | 2.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 60.16% |
| NNDM240816P00002500 | 2024-04-30 3:31PM EDT | 2.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 28 | 48.05% |
| NNDM240816P00003000 | 2024-04-08 9:53AM EDT | 3.00 | 0.45 | 0.10 | 0.60 | 0.00 | - | 2 | 2 | 50.00% |
| NNDM240816P00003500 | 2024-02-20 4:20PM EDT | 3.50 | 0.83 | 0.80 | 0.95 | 0.00 | - | - | 2 | 0.00% |
| NNDM240816P00004000 | 2024-03-12 9:30AM EDT | 4.00 | 1.07 | 1.25 | 2.10 | 0.00 | - | - | 1 | 102.34% |
© 2024 Yahoo. All rights reserved.