Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM241115C00002000 | 2024-04-16 10:24AM EDT | 2.00 | 0.65 | 0.30 | 0.80 | 0.00 | - | 1 | 2 | 78.13% |
| NNDM241115C00002500 | 2024-04-30 2:14PM EDT | 2.50 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 110 | 54.30% |
| NNDM241115C00003000 | 2024-05-03 2:19PM EDT | 3.00 | 0.25 | 0.10 | 0.25 | +0.05 | +25.00% | 5 | 27 | 57.03% |
| NNDM241115C00003500 | 2024-04-29 3:50PM EDT | 3.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 57.42% |
| NNDM241115C00004000 | 2024-04-01 11:55AM EDT | 4.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 59.77% |
| NNDM241115C00005500 | 2024-03-20 1:45PM EDT | 5.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 82.81% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM241115P00002000 | 2024-04-23 3:47PM EDT | 2.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 20 | 53.52% |
| NNDM241115P00002500 | 2024-05-02 9:35AM EDT | 2.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 13 | 48.83% |
| NNDM241115P00003000 | 2024-04-23 3:47PM EDT | 3.00 | 0.68 | 0.55 | 0.65 | 0.00 | - | - | 20 | 44.14% |
© 2024 Yahoo. All rights reserved.