Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM250117C00000500 | 2024-04-22 11:18AM EDT | 0.50 | 1.99 | 1.85 | 2.20 | 0.00 | - | 1 | 56 | 109.38% |
| NNDM250117C00001000 | 2024-05-03 3:32PM EDT | 1.00 | 1.60 | 1.40 | 1.95 | -0.12 | -6.98% | 11 | 209 | 125.78% |
| NNDM250117C00001500 | 2024-05-03 9:58AM EDT | 1.50 | 1.15 | 0.95 | 1.50 | -0.15 | -11.54% | 1 | 744 | 91.02% |
| NNDM250117C00002000 | 2024-05-02 2:12PM EDT | 2.00 | 0.75 | 0.70 | 0.80 | +0.04 | +5.63% | 1 | 10,942 | 60.16% |
| NNDM250117C00002500 | 2024-05-02 2:55PM EDT | 2.50 | 0.45 | 0.40 | 0.45 | 0.00 | - | 4 | 4,358 | 50.20% |
| NNDM250117C00003000 | 2024-05-03 11:34AM EDT | 3.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 8 | 14,337 | 55.47% |
| NNDM250117C00003500 | 2024-05-02 2:49PM EDT | 3.50 | 0.13 | 0.10 | 0.20 | 0.00 | - | 83 | 1,800 | 50.00% |
| NNDM250117C00004000 | 2024-05-02 12:00PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8 | 1,891 | 51.95% |
| NNDM250117C00004500 | 2024-05-03 9:58AM EDT | 4.50 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 1 | 581 | 59.77% |
| NNDM250117C00005000 | 2024-05-03 3:14PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 3 | 6,345 | 61.33% |
| NNDM250117C00005500 | 2024-05-03 3:08PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 3,607 | 52.34% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM250117P00000500 | 2023-08-03 1:37PM EDT | 0.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 160.94% |
| NNDM250117P00001000 | 2024-04-17 9:45AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 133 | 71.88% |
| NNDM250117P00001500 | 2024-03-04 12:18PM EDT | 1.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 71.88% |
| NNDM250117P00002000 | 2024-05-01 2:44PM EDT | 2.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,072 | 54.10% |
| NNDM250117P00002500 | 2024-04-29 3:57PM EDT | 2.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 295 | 42.38% |
| NNDM250117P00003000 | 2024-04-23 11:37AM EDT | 3.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 2 | 1,678 | 44.53% |
| NNDM250117P00003500 | 2024-03-12 9:30AM EDT | 3.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 114 | 0.00% |
| NNDM250117P00004000 | 2023-07-20 9:54AM EDT | 4.00 | 1.14 | 1.10 | 1.40 | 0.00 | - | 15 | 0 | 0.00% |
| NNDM250117P00004500 | 2023-03-13 2:46PM EDT | 4.50 | 1.89 | 2.00 | 2.10 | 0.00 | - | 1 | 3 | 51.56% |
| NNDM250117P00005500 | 2024-04-23 3:45PM EDT | 5.50 | 3.00 | 1.95 | 3.90 | 0.00 | - | 5 | 0 | 176.56% |
© 2024 Yahoo. All rights reserved.