Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM260116C00000500 | 2024-04-15 1:33PM EDT | 0.50 | 2.10 | 1.10 | 2.70 | 0.00 | - | 1 | 32 | 0.00% |
| NNDM260116C00001000 | 2024-02-09 4:10PM EDT | 1.00 | 1.70 | 0.65 | 3.40 | 0.00 | - | 1 | 12 | 151.17% |
| NNDM260116C00001500 | 2024-04-25 2:23PM EDT | 1.50 | 1.23 | 0.60 | 3.50 | 0.00 | - | 20 | 183 | 179.69% |
| NNDM260116C00002000 | 2024-04-30 1:47PM EDT | 2.00 | 0.88 | 0.75 | 1.05 | 0.00 | - | 100 | 1,506 | 53.32% |
| NNDM260116C00002500 | 2024-04-26 2:30PM EDT | 2.50 | 0.70 | 0.60 | 1.15 | 0.00 | - | 4 | 500 | 68.95% |
| NNDM260116C00003000 | 2024-05-02 3:11PM EDT | 3.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 905 | 51.17% |
| NNDM260116C00003500 | 2024-04-24 12:10PM EDT | 3.50 | 0.35 | 0.15 | 0.45 | 0.00 | - | 2 | 157 | 56.45% |
| NNDM260116C00004000 | 2024-05-03 11:35AM EDT | 4.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 395 | 51.56% |
| NNDM260116C00004500 | 2024-04-19 9:30AM EDT | 4.50 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 216 | 57.23% |
| NNDM260116C00005000 | 2024-05-02 2:07PM EDT | 5.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 447 | 50.78% |
| NNDM260116C00005500 | 2024-05-03 2:18PM EDT | 5.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 25 | 1,965 | 52.15% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM260116P00001000 | 2023-09-12 3:41PM EDT | 1.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 5 | 98.05% |
| NNDM260116P00001500 | 2023-11-17 4:02PM EDT | 1.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 7 | 53.52% |
| NNDM260116P00002000 | 2024-05-01 9:33AM EDT | 2.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 41 | 49 | 49.61% |
| NNDM260116P00002500 | 2024-04-24 12:36PM EDT | 2.50 | 0.50 | 0.40 | 0.55 | 0.00 | - | 3 | 29 | 43.16% |
| NNDM260116P00003000 | 2024-04-04 3:34PM EDT | 3.00 | 0.78 | 0.70 | 0.85 | 0.00 | - | 76 | 76 | 40.43% |
| NNDM260116P00003500 | 2023-11-17 4:02PM EDT | 3.50 | 1.19 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 53.32% |
| NNDM260116P00004000 | 2024-04-30 10:48AM EDT | 4.00 | 1.65 | 1.00 | 1.60 | 0.00 | - | 3 | 5 | 34.57% |
| NNDM260116P00005000 | 2024-02-22 12:40PM EDT | 5.00 | 2.24 | 1.20 | 3.80 | 0.00 | - | 10 | 10 | 143.16% |
| NNDM260116P00005500 | 2023-11-01 11:55AM EDT | 5.50 | 2.90 | 2.75 | 3.70 | 0.00 | - | - | 1 | 60.55% |
© 2024 Yahoo. All rights reserved.