Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 222 | 2024-05-31 | 0.28 | -0.09 | -24.32% | 4 | 1 |
| 0.05 | 0.00 | - | 1 | 178 | 2024-06-07 | 0.31 | 0.00 | - | 6 | 0 |
| 0.05 | -0.02 | -28.57% | 50 | 103 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 198 | 2024-06-21 | 0.57 | 0.00 | - | 1 | 3 |
| 0.08 | -0.02 | -20.00% | 18 | 19 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 2 | 17 | 2024-07-19 | 0.45 | 0.00 | - | - | 2 |
| 0.05 | -0.04 | -44.44% | 1 | 1,408 | 2024-08-16 | 0.45 | 0.00 | - | 2 | 2 |
| 0.18 | 0.00 | - | 15 | 102 | 2024-11-15 | 0.68 | 0.00 | - | - | 20 |
| 0.35 | +0.08 | +29.63% | 2 | 14,416 | 2025-01-17 | 0.65 | 0.00 | - | 2 | 1,678 |
| 0.48 | 0.00 | - | 2 | 1,149 | 2026-01-16 | 0.65 | 0.00 | - | 5 | 81 |
© 2024 Yahoo. All rights reserved.