Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NNDM250117C00000500 | 2024-04-22 11:18AM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NNDM260116C00000500 | 2024-05-17 12:22PM EDT | 2026-01-16 | 2.55 | 1.10 | 4.30 | 0.00 | - | 1 | 34 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NNDM250117P00000500 | 2023-08-03 1:37PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 168.75% |